First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2000 15.63 16.0 15.31 15.5 24.4 Thousand
08 Nov, 2000 15.13 15.75 15.13 15.63 9800.00
07 Nov, 2000 15.0 15.19 15.0 15.0 7500.00
06 Nov, 2000 14.88 15.38 14.88 15.0 4800.00
03 Nov, 2000 15.0 15.0 15.0 15.0 3500.00
02 Nov, 2000 15.16 15.25 15.0 15.0 8900.00
01 Nov, 2000 15.19 15.5 15.13 15.25 5200.00
31 Oct, 2000 15.0 15.0 15.0 15.0 1000.00
30 Oct, 2000 15.75 15.88 15.25 15.25 6400.00
27 Oct, 2000 15.5 15.75 15.5 15.75 11.7 Thousand