First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 44.32 44.86 42.2 43.19 422.14 Thousand
25 Jul, 2024 42.0 45.41 41.56 44.15 869.9 Thousand
24 Jul, 2024 39.31 40.5 39.3 39.34 178.09 Thousand
23 Jul, 2024 38.6 40.29 38.6 39.67 254.42 Thousand
22 Jul, 2024 37.86 39.04 37.56 38.82 142.66 Thousand
19 Jul, 2024 38.25 39.32 35.85 38.15 164.83 Thousand
18 Jul, 2024 38.44 39.37 37.85 38.21 306.19 Thousand
17 Jul, 2024 37.4 38.99 37.4 38.84 385.59 Thousand
16 Jul, 2024 36.53 38.07 36.53 37.9 273.54 Thousand
15 Jul, 2024 35.74 36.87 35.74 36.01 333.6 Thousand