First Bancorp (FBNC)

USD 40.46

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 37.74 37.97 37.33 37.49 1.07 Million
14 Dec, 2023 36.91 37.94 36.69 37.51 332.3 Thousand
13 Dec, 2023 33.74 35.93 33.48 35.88 182.2 Thousand
12 Dec, 2023 33.74 34.04 33.44 33.46 111.9 Thousand
11 Dec, 2023 34.01 34.01 33.61 33.74 132.5 Thousand
08 Dec, 2023 33.79 34.4 33.51 34.13 129.64 Thousand
07 Dec, 2023 33.26 33.88 33.08 33.86 178.04 Thousand
06 Dec, 2023 33.22 34.16 32.99 32.99 211.7 Thousand
05 Dec, 2023 33.53 33.53 32.93 33.12 134.3 Thousand
04 Dec, 2023 32.69 33.69 32.46 33.55 192.6 Thousand