First Bancorp (FBNC)

USD 43.89

(-7.31%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 29.24 29.47 28.51 28.66 765.54 Thousand
14 Sep, 2023 28.7 29.31 28.18 29.29 215.67 Thousand