First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 30.75 31.27 30.38 31.18 127.82 Thousand
26 Jun, 2024 29.71 30.94 29.53 30.7 163.82 Thousand
25 Jun, 2024 30.28 30.5 29.97 30.0 115.71 Thousand
24 Jun, 2024 30.46 30.79 30.2 30.47 327.36 Thousand
21 Jun, 2024 30.5 30.5 30.06 30.22 426.89 Thousand
20 Jun, 2024 30.38 30.67 29.99 30.48 129.2 Thousand
18 Jun, 2024 30.44 30.82 30.37 30.38 100.53 Thousand
17 Jun, 2024 29.83 30.65 29.7 30.62 78.16 Thousand
14 Jun, 2024 30.02 30.07 29.75 30.02 92.93 Thousand
13 Jun, 2024 30.89 30.89 30.29 30.55 97.03 Thousand