First Bancorp (FBNC)

USD 40.46

(-1.29%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 31.38 32.95 31.37 32.86 249 Thousand
30 Nov, 2023 31.85 31.85 31.17 31.34 187.41 Thousand
29 Nov, 2023 31.8 32.51 31.54 31.66 190.84 Thousand
28 Nov, 2023 31.38 31.42 30.74 31.41 104.34 Thousand
27 Nov, 2023 31.28 31.53 30.95 31.3 97.04 Thousand
24 Nov, 2023 31.16 31.5 31.07 31.41 33.43 Thousand
22 Nov, 2023 31.31 31.33 30.96 31.24 60.53 Thousand
21 Nov, 2023 31.61 31.75 30.88 30.92 97.6 Thousand
20 Nov, 2023 32.18 32.7 31.68 31.99 98.12 Thousand
17 Nov, 2023 32.41 32.75 32.0 32.14 213.44 Thousand