First Bancorp (FBNC)

USD 40.46

(-1.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 36.54 37.57 36.54 37.19 174.8 Thousand
29 Dec, 2023 37.59 37.81 36.9 37.01 99.33 Thousand
28 Dec, 2023 37.83 38.07 37.6 37.71 93.2 Thousand
27 Dec, 2023 38.07 38.51 37.8 38.19 115.2 Thousand
26 Dec, 2023 37.75 38.3 37.47 38.15 89.7 Thousand
22 Dec, 2023 37.49 37.85 37.4 37.49 134.74 Thousand
21 Dec, 2023 36.73 37.22 36.47 37.17 151.5 Thousand
20 Dec, 2023 36.75 37.9 36.31 36.32 223.8 Thousand
19 Dec, 2023 36.81 37.64 36.5 37.05 172.6 Thousand
18 Dec, 2023 37.59 37.65 36.46 36.6 170.12 Thousand