First Bancorp (FBNC)

USD 43.89

(-7.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 27.22 28.0 26.92 27.69 102.21 Thousand
22 Sep, 2023 27.38 27.67 26.96 27.26 147.82 Thousand
21 Sep, 2023 27.23 27.36 26.92 27.32 110.41 Thousand
20 Sep, 2023 27.94 28.11 27.37 27.41 97.74 Thousand
19 Sep, 2023 28.03 28.39 27.5 27.75 113.27 Thousand
18 Sep, 2023 28.72 28.72 27.91 27.94 144.47 Thousand
15 Sep, 2023 29.24 29.47 28.51 28.66 765.54 Thousand
14 Sep, 2023 28.7 29.31 28.18 29.29 215.67 Thousand