First Bancorp (FBNC)

USD 41.17

(6.52%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 36.5 36.58 36.2 36.29 146.43 Thousand
29 Jan, 2024 35.18 36.49 35.04 36.44 134.64 Thousand
26 Jan, 2024 35.05 35.31 34.77 35.23 107.3 Thousand
25 Jan, 2024 36.0 36.63 34.58 34.71 201.4 Thousand
24 Jan, 2024 35.6 35.87 35.26 35.5 114.4 Thousand
23 Jan, 2024 36.44 36.44 35.07 35.37 147.2 Thousand
22 Jan, 2024 35.05 37.49 35.05 35.98 167.42 Thousand
19 Jan, 2024 33.91 34.69 33.49 34.68 138.21 Thousand
18 Jan, 2024 33.65 34.24 33.4 33.67 110.4 Thousand
17 Jan, 2024 33.03 33.85 33.03 33.49 146.8 Thousand