First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 40.98 41.54 40.63 41.26 196.76 Thousand
06 Sep, 2024 41.55 41.99 40.59 40.92 144.72 Thousand
05 Sep, 2024 41.85 41.93 41.13 41.47 116.1 Thousand
04 Sep, 2024 41.99 42.37 41.33 41.56 157.42 Thousand
03 Sep, 2024 41.93 42.66 41.93 42.25 148.49 Thousand
30 Aug, 2024 42.1 42.55 41.83 42.48 126.31 Thousand
29 Aug, 2024 42.4 42.44 41.66 42.0 124.99 Thousand
28 Aug, 2024 41.57 42.38 41.27 41.92 193.06 Thousand
27 Aug, 2024 42.07 42.07 41.39 41.52 103.31 Thousand
26 Aug, 2024 43.28 43.42 42.24 42.27 129.62 Thousand