First Bancorp (FBNC)

USD 43.89

(-7.31%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 29.46 29.57 28.96 29.38 81.9 Thousand
09 Nov, 2023 29.8 29.8 29.02 29.28 117.72 Thousand
08 Nov, 2023 30.53 30.53 29.47 29.79 86.5 Thousand
07 Nov, 2023 31.15 31.22 30.3 30.63 109.93 Thousand
06 Nov, 2023 31.72 32.1 28.59 31.3 183.74 Thousand
03 Nov, 2023 31.37 32.25 31.37 31.73 179.24 Thousand
02 Nov, 2023 29.19 30.59 29.0 30.53 123.84 Thousand
01 Nov, 2023 28.97 29.22 28.44 28.83 84.53 Thousand
31 Oct, 2023 28.47 29.19 28.42 29.02 134.6 Thousand
30 Oct, 2023 28.28 28.55 28.01 28.31 97.9 Thousand