First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 43.86 44.0 43.02 43.24 155.45 Thousand
20 Sep, 2024 44.24 44.55 43.44 43.62 655.36 Thousand
19 Sep, 2024 43.76 44.6 43.11 44.54 231.92 Thousand
18 Sep, 2024 43.03 44.79 42.24 43.1 210.43 Thousand
17 Sep, 2024 43.0 44.14 42.54 42.85 252.64 Thousand
16 Sep, 2024 42.5 42.97 41.91 42.71 134.71 Thousand
13 Sep, 2024 41.86 42.5 41.66 42.43 146.96 Thousand
12 Sep, 2024 41.56 41.73 40.91 41.25 126.24 Thousand
11 Sep, 2024 40.92 41.4 39.88 41.21 164 Thousand
10 Sep, 2024 41.25 41.53 40.55 41.36 170.6 Thousand