First Bancorp (FBNC)

USD 41.17

(6.52%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 34.09 34.78 33.97 34.15 70 Thousand
12 Mar, 2024 34.88 34.89 34.19 34.21 84.8 Thousand
11 Mar, 2024 34.97 35.25 34.97 35.05 70.5 Thousand
08 Mar, 2024 35.75 35.89 35.22 35.26 76.91 Thousand
07 Mar, 2024 35.51 35.76 35.06 35.18 92.53 Thousand
06 Mar, 2024 34.99 35.63 34.04 34.92 93.5 Thousand
05 Mar, 2024 33.47 35.2 33.47 34.9 103.94 Thousand
04 Mar, 2024 34.04 34.89 33.68 33.73 90.92 Thousand
01 Mar, 2024 33.91 34.07 33.18 33.98 123 Thousand
29 Feb, 2024 34.33 34.77 33.94 34.12 124 Thousand