First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 43.66 43.66 41.84 41.97 141.7 Thousand
18 Oct, 2024 44.53 44.53 43.6 43.66 115.17 Thousand
17 Oct, 2024 44.2 44.69 43.85 44.62 137.06 Thousand
16 Oct, 2024 44.38 44.9 44.26 44.41 180 Thousand
15 Oct, 2024 43.65 44.99 43.31 43.83 209.25 Thousand
14 Oct, 2024 42.55 43.7 42.31 43.52 147.64 Thousand
11 Oct, 2024 41.53 43.08 41.53 42.56 157.05 Thousand
10 Oct, 2024 41.28 41.46 40.82 41.35 199.56 Thousand
09 Oct, 2024 40.93 41.74 40.92 41.38 87.82 Thousand
08 Oct, 2024 41.55 41.63 41.07 41.07 111.63 Thousand