First Bancorp (FBNC)

USD 41.17

(6.52%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 32.78 32.82 32.21 32.68 130.8 Thousand
10 Apr, 2024 33.52 33.76 32.17 32.74 198.33 Thousand
09 Apr, 2024 34.44 35.04 34.34 34.51 78.31 Thousand
08 Apr, 2024 34.35 34.59 34.1 34.4 95.9 Thousand
05 Apr, 2024 34.12 34.5 33.89 34.04 83 Thousand
04 Apr, 2024 34.25 34.85 34.17 34.2 107.32 Thousand
03 Apr, 2024 33.94 34.36 33.94 33.96 93.94 Thousand
02 Apr, 2024 34.81 35.08 34.08 34.28 149.8 Thousand
01 Apr, 2024 36.35 36.35 34.3 35.36 101.7 Thousand
28 Mar, 2024 35.88 36.51 35.18 36.12 163.2 Thousand