First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 45.75 46.13 45.45 45.49 127.95 Thousand
15 Nov, 2024 46.77 46.85 45.43 45.75 164.34 Thousand
14 Nov, 2024 46.84 47.1 46.05 46.57 116.23 Thousand
13 Nov, 2024 47.39 48.12 46.53 46.63 213.92 Thousand
12 Nov, 2024 46.92 47.62 46.59 46.81 200.49 Thousand
11 Nov, 2024 46.3 47.69 46.16 46.9 375.08 Thousand
08 Nov, 2024 45.39 45.8 44.72 45.37 217.73 Thousand
07 Nov, 2024 46.54 46.66 44.66 44.96 284.58 Thousand
06 Nov, 2024 45.0 48.21 44.3 47.16 745.75 Thousand
05 Nov, 2024 41.2 42.2 41.02 42.17 85.49 Thousand