First Bancorp (FBNC)

USD 41.17

(6.52%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 34.9 35.94 34.52 35.94 157.5 Thousand
26 Mar, 2024 35.35 35.35 34.7 34.76 81.2 Thousand
25 Mar, 2024 35.2 35.81 35.03 35.19 77.7 Thousand
22 Mar, 2024 35.22 35.44 34.69 35.03 164.4 Thousand
21 Mar, 2024 35.12 35.6 35.04 35.37 140.32 Thousand
20 Mar, 2024 33.19 35.15 32.91 34.77 128 Thousand
19 Mar, 2024 33.38 34.01 33.26 33.28 91.52 Thousand
18 Mar, 2024 34.15 34.25 33.36 33.45 116.83 Thousand
15 Mar, 2024 33.28 34.2 33.28 34.06 344.4 Thousand
14 Mar, 2024 34.0 34.0 33.12 33.37 99.71 Thousand