First Bancorp (FBNC)

USD 41.17

(6.52%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 33.81 33.81 31.45 31.55 256.23 Thousand
24 Apr, 2024 33.61 34.6 33.61 34.5 147.42 Thousand
23 Apr, 2024 33.29 34.45 33.2 34.11 140.22 Thousand
22 Apr, 2024 32.65 33.49 32.41 33.22 107.9 Thousand
19 Apr, 2024 31.07 32.36 31.07 32.31 155.23 Thousand
18 Apr, 2024 31.0 31.55 30.83 31.26 168.1 Thousand
17 Apr, 2024 31.68 31.68 30.87 30.98 157.6 Thousand
16 Apr, 2024 31.48 31.7 31.1 31.24 124.64 Thousand
15 Apr, 2024 32.27 32.58 31.39 31.8 117.84 Thousand
12 Apr, 2024 32.4 32.68 31.85 32.0 181.2 Thousand