First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 47.32 47.67 46.71 46.74 123.29 Thousand
02 Dec, 2024 47.26 47.72 46.48 47.3 167.18 Thousand
29 Nov, 2024 48.17 48.17 46.93 47.3 110.35 Thousand
27 Nov, 2024 48.71 49.11 47.84 47.86 170.14 Thousand
26 Nov, 2024 49.03 49.43 48.57 48.58 252.79 Thousand
25 Nov, 2024 48.84 50.34 48.61 49.2 408.72 Thousand
22 Nov, 2024 46.96 48.19 46.79 48.12 181.93 Thousand
21 Nov, 2024 45.17 46.86 45.06 46.69 325.73 Thousand
20 Nov, 2024 45.31 45.32 44.31 44.97 120.87 Thousand
19 Nov, 2024 44.69 45.45 44.44 45.32 120.98 Thousand