First Bancorp (FBNC)

USD 41.17

(6.52%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 31.8 32.16 31.79 31.9 283.51 Thousand
08 May, 2024 31.41 31.85 31.41 31.83 108.61 Thousand
07 May, 2024 31.61 31.95 31.59 31.73 120.82 Thousand
06 May, 2024 31.95 32.06 31.41 31.46 114.61 Thousand
03 May, 2024 32.22 32.22 31.44 31.85 183.11 Thousand
02 May, 2024 31.5 31.76 31.09 31.7 130.82 Thousand
01 May, 2024 30.55 31.72 30.38 31.25 202 Thousand
30 Apr, 2024 30.74 31.0 30.23 30.41 142.84 Thousand
29 Apr, 2024 31.48 31.74 30.98 31.03 122.32 Thousand
26 Apr, 2024 31.68 31.99 31.4 31.52 179.3 Thousand