First Bancorp (FBNC)

USD 41.17

(6.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 32.17 32.17 31.24 31.41 114 Thousand
22 May, 2024 32.48 32.5 32.04 32.15 113.54 Thousand
21 May, 2024 32.08 32.49 32.0 32.44 151.61 Thousand
20 May, 2024 32.7 32.88 32.2 32.22 93.04 Thousand
17 May, 2024 32.4 32.94 32.4 32.6 117.91 Thousand
16 May, 2024 31.78 32.46 31.67 32.25 128.8 Thousand
15 May, 2024 32.2 32.24 31.5 31.81 145.3 Thousand
14 May, 2024 32.19 32.2 31.38 31.71 111.73 Thousand
13 May, 2024 31.88 32.0 31.61 31.74 110.84 Thousand
10 May, 2024 32.02 32.03 31.55 31.8 145.6 Thousand