First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 44.16 46.17 42.97 43.0 129.6 Thousand
31 Dec, 2024 44.26 44.55 43.74 43.97 84.13 Thousand
30 Dec, 2024 44.2 44.53 43.24 44.24 102.98 Thousand
27 Dec, 2024 44.75 45.04 43.87 44.4 124.32 Thousand
26 Dec, 2024 44.52 45.34 44.33 45.17 103.94 Thousand
24 Dec, 2024 44.61 44.93 44.3 44.92 49.39 Thousand
23 Dec, 2024 44.39 44.95 44.08 44.45 113.81 Thousand
20 Dec, 2024 43.41 45.03 43.41 44.69 551.46 Thousand
19 Dec, 2024 44.37 45.46 43.4 43.55 222.92 Thousand
18 Dec, 2024 47.84 47.84 43.52 43.89 233.66 Thousand