First Bancorp (FBNC)

USD 43.89

(-7.31%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 31.28 31.53 30.95 31.3 97.04 Thousand
24 Nov, 2023 31.16 31.5 31.07 31.41 33.43 Thousand
22 Nov, 2023 31.31 31.33 30.96 31.24 60.53 Thousand
21 Nov, 2023 31.61 31.75 30.88 30.92 97.6 Thousand
20 Nov, 2023 32.18 32.7 31.68 31.99 98.12 Thousand
17 Nov, 2023 32.41 32.75 32.0 32.14 213.44 Thousand
16 Nov, 2023 32.75 32.75 31.87 31.97 103.9 Thousand
15 Nov, 2023 32.37 33.08 32.37 32.88 164.9 Thousand
14 Nov, 2023 31.06 32.62 31.04 32.43 181.11 Thousand
13 Nov, 2023 29.14 29.84 29.01 29.72 90.7 Thousand