First Bancorp (FBNC)

USD 43.89

(-7.31%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 28.36 28.5 27.16 27.3 136.1 Thousand
12 Oct, 2023 28.47 28.47 27.99 28.15 93.24 Thousand
11 Oct, 2023 28.26 28.76 28.18 28.38 110.7 Thousand
10 Oct, 2023 27.99 28.39 27.99 28.29 111.4 Thousand
09 Oct, 2023 27.69 28.35 27.65 27.93 82.61 Thousand
06 Oct, 2023 27.61 28.29 27.13 27.9 174.92 Thousand
05 Oct, 2023 27.55 28.14 27.47 27.81 188.71 Thousand
04 Oct, 2023 27.66 27.87 27.29 27.68 164.73 Thousand
03 Oct, 2023 27.16 27.77 26.92 27.63 200.95 Thousand
02 Oct, 2023 28.1 28.2 27.19 27.31 336.27 Thousand