First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 41.43 44.0 41.43 42.95 188.32 Thousand
22 Aug, 2024 40.78 41.5 40.43 41.03 64.36 Thousand
21 Aug, 2024 41.35 41.35 40.48 40.95 79.68 Thousand
20 Aug, 2024 41.51 41.51 40.76 40.98 143.25 Thousand
19 Aug, 2024 41.06 42.23 40.96 41.81 409.61 Thousand
16 Aug, 2024 39.93 41.08 39.93 41.0 152.39 Thousand
15 Aug, 2024 40.16 40.62 39.79 39.95 122.13 Thousand
14 Aug, 2024 39.74 39.74 38.63 39.12 102.17 Thousand
13 Aug, 2024 39.52 39.65 38.65 39.58 153.47 Thousand
12 Aug, 2024 39.56 40.25 38.64 38.91 148.15 Thousand