First Bancorp (FBNC)

USD 41.17

(6.52%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 34.07 34.33 33.67 33.76 157 Thousand
12 Jan, 2024 35.25 35.25 34.35 34.63 116.4 Thousand
11 Jan, 2024 35.24 35.28 34.3 34.88 412.3 Thousand
10 Jan, 2024 35.58 35.79 35.26 35.58 148.71 Thousand
09 Jan, 2024 35.73 35.97 35.44 35.82 84.1 Thousand
08 Jan, 2024 36.23 36.52 35.92 36.27 99.1 Thousand
05 Jan, 2024 35.87 36.78 35.87 36.28 170 Thousand
04 Jan, 2024 35.87 36.42 35.86 36.23 127.8 Thousand
03 Jan, 2024 36.91 37.02 35.67 35.73 161.7 Thousand
02 Jan, 2024 36.54 37.57 36.54 37.19 174.8 Thousand