First Bancorp (FBNC)

USD 41.17

(6.52%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 44.38 44.9 44.26 44.41 180 Thousand
15 Oct, 2024 43.65 44.99 43.31 43.83 209.3 Thousand
14 Oct, 2024 42.55 43.7 42.31 43.52 147.64 Thousand
11 Oct, 2024 41.53 43.08 41.53 42.56 157.1 Thousand
10 Oct, 2024 41.28 41.46 40.82 41.35 199.6 Thousand
09 Oct, 2024 40.93 41.74 40.92 41.38 87.82 Thousand
08 Oct, 2024 41.55 41.63 41.07 41.07 111.63 Thousand
07 Oct, 2024 41.61 41.69 41.15 41.41 124.4 Thousand
04 Oct, 2024 41.58 42.1 41.27 41.73 124.31 Thousand
03 Oct, 2024 40.53 41.07 40.11 41.03 202.72 Thousand