First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 41.53 41.93 41.31 41.68 151.21 Thousand
28 May, 2025 41.92 42.2 41.46 41.53 147.16 Thousand
27 May, 2025 41.67 42.51 40.79 42.07 167.24 Thousand
23 May, 2025 40.52 41.25 40.48 41.0 137.42 Thousand
22 May, 2025 40.88 41.93 40.88 41.2 288.06 Thousand
21 May, 2025 41.94 42.54 41.17 41.24 160.02 Thousand
20 May, 2025 42.3 42.72 42.04 42.46 128 Thousand
19 May, 2025 41.91 44.24 41.91 42.24 153.54 Thousand
16 May, 2025 42.2 42.51 41.83 42.33 155.17 Thousand
15 May, 2025 42.28 42.47 42.08 42.29 114.49 Thousand