First Bancorp (FBNC)

USD 41.17

(6.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 40.38 41.25 40.38 40.62 111.12 Thousand
01 Oct, 2024 41.42 41.42 40.0 40.32 135.63 Thousand
30 Sep, 2024 41.11 41.97 40.82 41.59 151.61 Thousand
27 Sep, 2024 41.8 41.99 41.12 41.3 123.92 Thousand
26 Sep, 2024 41.95 41.98 41.37 41.41 118.11 Thousand
25 Sep, 2024 42.17 42.17 41.31 41.41 136.41 Thousand
24 Sep, 2024 43.15 43.29 42.07 42.15 140.03 Thousand
23 Sep, 2024 43.86 44.0 43.02 43.24 155.5 Thousand
20 Sep, 2024 44.24 44.55 43.44 43.62 655.4 Thousand
19 Sep, 2024 43.76 44.6 43.11 44.54 231.92 Thousand