First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 42.42 42.71 41.84 42.12 129.73 Thousand
13 May, 2025 42.3 42.89 41.67 42.53 149.79 Thousand
12 May, 2025 43.39 44.03 42.7 42.77 183.63 Thousand
09 May, 2025 41.88 42.25 41.71 41.8 88.79 Thousand
08 May, 2025 41.74 42.47 41.49 42.16 123.73 Thousand
07 May, 2025 41.97 42.11 41.08 41.37 154.82 Thousand
06 May, 2025 41.78 42.1 41.39 41.45 94.75 Thousand
05 May, 2025 41.86 42.55 41.86 42.11 169.63 Thousand
02 May, 2025 41.8 42.7 41.61 42.36 251.54 Thousand
01 May, 2025 40.48 41.75 40.09 41.27 258.96 Thousand