First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 41.61 41.61 40.65 41.45 181.46 Thousand
11 Jun, 2025 42.53 42.54 41.65 41.7 133.69 Thousand
10 Jun, 2025 41.84 42.66 41.82 42.31 131.1 Thousand
09 Jun, 2025 41.79 42.15 41.54 41.74 177.32 Thousand
06 Jun, 2025 41.34 41.83 41.03 41.63 111.47 Thousand
05 Jun, 2025 41.01 41.26 40.61 40.98 159.24 Thousand
04 Jun, 2025 41.15 41.46 40.78 41.01 218.55 Thousand
03 Jun, 2025 40.51 41.45 40.35 41.27 172.07 Thousand
02 Jun, 2025 41.19 41.32 40.53 40.63 133.08 Thousand
30 May, 2025 41.51 41.62 41.23 41.37 195.86 Thousand