First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 43.43 43.8 42.17 43.75 838.88 Thousand
26 Jun, 2025 42.18 43.18 42.13 43.15 171.87 Thousand
25 Jun, 2025 42.22 42.56 41.75 42.16 126.49 Thousand
24 Jun, 2025 42.05 42.89 42.04 42.12 109.19 Thousand
23 Jun, 2025 40.53 41.82 40.25 41.82 117.91 Thousand
20 Jun, 2025 41.07 41.19 40.32 40.57 290.22 Thousand
18 Jun, 2025 40.14 40.91 40.09 40.62 109.66 Thousand
17 Jun, 2025 40.01 40.53 40.0 40.32 161.39 Thousand
16 Jun, 2025 41.13 41.17 40.17 40.33 235.18 Thousand
13 Jun, 2025 40.96 41.35 40.57 40.7 262.24 Thousand