First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 40.38 40.77 39.88 40.46 211.29 Thousand
29 Apr, 2025 41.04 41.66 39.95 40.99 252.68 Thousand
28 Apr, 2025 40.38 40.58 39.88 40.44 204.96 Thousand
25 Apr, 2025 40.01 40.24 39.42 40.06 216.38 Thousand
24 Apr, 2025 40.96 41.29 38.82 40.45 424.48 Thousand
23 Apr, 2025 38.95 40.08 38.51 38.65 231.16 Thousand
22 Apr, 2025 37.53 38.46 37.03 38.3 150.93 Thousand
21 Apr, 2025 36.88 37.23 36.6 37.05 176.77 Thousand
17 Apr, 2025 36.66 37.37 36.5 37.12 207.66 Thousand
16 Apr, 2025 36.88 37.23 36.38 36.82 326.14 Thousand