First Bancorp (FBNC)

USD 42.36

(2.64%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 42.17 42.17 41.31 41.41 136.41 Thousand
24 Sep, 2024 43.15 43.29 42.07 42.15 140.03 Thousand
23 Sep, 2024 43.86 44.0 43.02 43.24 155.5 Thousand
20 Sep, 2024 44.24 44.55 43.44 43.62 655.4 Thousand
19 Sep, 2024 43.76 44.6 43.11 44.54 231.92 Thousand
18 Sep, 2024 43.03 44.79 42.24 43.1 210.43 Thousand
17 Sep, 2024 43.0 44.14 42.54 42.85 252.64 Thousand
16 Sep, 2024 42.5 42.97 41.91 42.71 134.71 Thousand
13 Sep, 2024 41.86 42.5 41.66 42.43 147 Thousand
12 Sep, 2024 41.56 41.73 40.91 41.25 126.24 Thousand