Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 131.64 135.7 130.83 132.06 2.79 Million
03 Feb, 2022 129.43 130.6 126.74 129.39 1.82 Million
02 Feb, 2022 129.99 131.82 127.24 130.97 2.2 Million
01 Feb, 2022 124.82 131.23 122.6 130.21 3.55 Million
31 Jan, 2022 128.0 129.62 125.2 126.16 2.42 Million
28 Jan, 2022 129.27 130.53 125.06 128.72 2.35 Million
27 Jan, 2022 131.5 134.06 126.01 128.64 2.67 Million
26 Jan, 2022 129.72 131.59 125.15 127.4 3.17 Million
25 Jan, 2022 118.58 128.13 115.19 126.98 3.37 Million
24 Jan, 2022 112.98 120.14 109.21 119.42 3.53 Million