Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 139.11 140.23 130.37 134.44 4.26 Million
04 Mar, 2022 134.5 139.58 134.3 137.8 3.08 Million
03 Mar, 2022 133.85 135.94 132.97 134.12 2.32 Million
02 Mar, 2022 140.19 140.23 135.44 136.67 2.96 Million
01 Mar, 2022 139.67 142.09 133.96 136.83 3.78 Million
28 Feb, 2022 132.25 138.47 131.26 138.1 3.78 Million
25 Feb, 2022 127.57 133.98 127.57 133.27 3.16 Million
24 Feb, 2022 133.12 133.17 123.16 127.89 4.63 Million
23 Feb, 2022 129.56 134.6 127.72 129.56 3.94 Million
22 Feb, 2022 134.95 136.32 126.25 128.03 4.22 Million