Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 140.0 140.93 137.5 139.59 1.4 Million
01 Apr, 2022 137.18 140.51 136.42 138.44 1.82 Million
31 Mar, 2022 137.64 141.21 137.08 137.08 1.88 Million
30 Mar, 2022 141.42 142.45 138.2 139.15 1.56 Million
29 Mar, 2022 135.83 139.14 133.3 138.73 2.26 Million
28 Mar, 2022 142.03 142.52 139.21 140.7 1.94 Million
25 Mar, 2022 141.92 147.99 141.92 146.51 2.17 Million
24 Mar, 2022 142.5 144.8 141.39 143.19 2.04 Million
23 Mar, 2022 140.22 142.85 138.25 142.64 2.74 Million
22 Mar, 2022 139.33 139.67 135.82 137.35 2.89 Million