Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 138.95 140.58 137.02 137.92 1.95 Million
18 Apr, 2022 139.58 141.05 137.42 140.0 1.71 Million
14 Apr, 2022 139.01 140.92 137.65 138.44 1.58 Million
13 Apr, 2022 141.3 142.78 138.68 140.34 1.62 Million
12 Apr, 2022 137.27 142.09 137.27 139.18 1.65 Million
11 Apr, 2022 138.94 139.17 133.54 135.11 2.39 Million
08 Apr, 2022 136.38 142.39 136.38 141.99 2.25 Million
07 Apr, 2022 137.31 138.17 132.93 136.95 1.87 Million
06 Apr, 2022 137.32 138.38 133.48 135.06 1.65 Million
05 Apr, 2022 139.12 142.99 135.17 135.48 1.84 Million