Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 133.86 133.86 129.47 131.45 2.99 Million
16 May, 2022 133.09 135.13 131.12 131.3 3.95 Million
13 May, 2022 129.86 135.78 129.76 133.43 2.78 Million
12 May, 2022 123.5 127.68 121.83 127.04 3.36 Million
11 May, 2022 129.08 133.13 125.0 125.27 2.7 Million
10 May, 2022 132.62 135.74 125.0 129.84 3.14 Million
09 May, 2022 138.6 139.48 127.91 129.49 3.31 Million
06 May, 2022 141.48 143.6 137.6 142.93 2.73 Million
05 May, 2022 143.6 144.94 135.48 138.59 2.85 Million
04 May, 2022 140.25 142.86 136.55 142.49 2.58 Million