Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 154.0 156.39 150.89 152.89 3.19 Million
31 May, 2022 157.01 159.69 150.61 152.02 5.25 Million
27 May, 2022 146.02 153.07 145.46 152.66 3 Million
26 May, 2022 143.78 147.93 143.3 146.43 3.32 Million
25 May, 2022 137.86 142.64 137.21 141.75 3.4 Million
24 May, 2022 135.07 136.62 131.78 135.78 2.54 Million
23 May, 2022 131.5 136.22 129.82 136.11 3.3 Million
20 May, 2022 130.75 133.93 127.2 130.28 3.06 Million
19 May, 2022 124.82 132.13 124.69 129.82 2.94 Million
18 May, 2022 132.1 132.25 126.4 128.36 3.28 Million