Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 119.23 123.98 118.57 121.15 2.87 Million
29 Jun, 2022 131.18 132.62 122.08 122.31 3.42 Million
28 Jun, 2022 128.75 131.43 125.8 129.8 3.42 Million
27 Jun, 2022 121.0 125.91 119.83 124.39 3.28 Million
24 Jun, 2022 121.55 125.81 118.05 119.7 8.19 Million
23 Jun, 2022 127.0 128.34 117.37 119.24 4.64 Million
22 Jun, 2022 123.5 129.01 122.31 126.1 4.89 Million
21 Jun, 2022 127.25 133.4 127.0 132.28 4.85 Million
17 Jun, 2022 132.11 133.25 119.56 122.29 9.38 Million
16 Jun, 2022 141.67 143.67 132.6 133.68 4.88 Million