Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 126.48 128.67 124.62 128.02 2.47 Million
28 Jul, 2022 124.68 125.58 121.97 123.61 1.87 Million
27 Jul, 2022 118.82 123.91 118.56 123.29 2.03 Million
26 Jul, 2022 122.2 122.99 116.2 118.28 1.92 Million
25 Jul, 2022 116.91 121.11 114.34 119.99 2.88 Million
22 Jul, 2022 116.63 117.5 112.65 113.43 1.71 Million
21 Jul, 2022 115.08 116.6 112.63 115.97 1.39 Million
20 Jul, 2022 115.06 119.43 113.86 118.77 1.65 Million
19 Jul, 2022 112.61 117.06 111.86 116.54 1.65 Million
18 Jul, 2022 112.78 114.43 111.82 112.52 2 Million