Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 131.62 133.45 130.13 133.13 2.51 Million
11 Aug, 2022 128.82 134.42 128.68 132.78 2.68 Million
10 Aug, 2022 124.36 127.24 121.44 126.04 2.57 Million
09 Aug, 2022 125.48 127.63 123.53 124.54 2.71 Million
08 Aug, 2022 121.4 124.65 120.8 123.14 2.46 Million
05 Aug, 2022 114.89 123.01 114.36 121.37 2.47 Million
04 Aug, 2022 119.82 121.06 116.0 116.45 3.2 Million
03 Aug, 2022 129.41 129.6 120.7 121.38 2.59 Million
02 Aug, 2022 124.65 128.97 123.39 127.54 3.51 Million
01 Aug, 2022 125.82 127.3 122.5 125.92 2.79 Million