Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 17.7 18.07 17.5 17.7 120.96 Thousand
16 Oct, 2012 17.57 17.95 17.25 17.79 180.24 Thousand
15 Oct, 2012 17.55 17.83 17.5 17.75 633.04 Thousand
12 Oct, 2012 17.82 18.28 17.5 17.5 6.46 Million