Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 156.8 159.39 156.8 158.38 1.63 Million
02 Dec, 2025 156.0 157.15 153.89 155.98 1.82 Million
01 Dec, 2025 152.76 158.73 152.33 156.16 2.4 Million
28 Nov, 2025 149.31 153.41 149.04 152.59 749.28 Thousand
26 Nov, 2025 147.3 150.68 146.58 149.31 1.37 Million
25 Nov, 2025 146.08 147.63 144.79 147.02 1.34 Million
24 Nov, 2025 145.85 148.46 143.57 147.64 1.77 Million
21 Nov, 2025 145.91 148.07 143.89 146.44 1.87 Million
20 Nov, 2025 149.41 154.49 146.11 146.25 1.96 Million
19 Nov, 2025 145.7 149.11 144.52 148.69 1.36 Million