Diamondback Energy, Inc. (FANG)

USD 156.08

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 180.36 180.91 178.53 180.18 1.8 Million
16 Jan, 2025 178.62 180.17 177.65 179.12 1.37 Million
15 Jan, 2025 178.49 180.25 177.68 179.56 1.66 Million
14 Jan, 2025 177.0 178.87 175.69 177.68 1.73 Million
13 Jan, 2025 176.07 180.09 175.71 177.61 3.03 Million
10 Jan, 2025 174.89 177.26 171.7 174.77 2.72 Million
08 Jan, 2025 171.55 173.0 169.47 170.99 1.66 Million
07 Jan, 2025 170.24 173.28 169.25 172.42 2.12 Million
06 Jan, 2025 171.78 175.08 168.82 169.64 2.12 Million
03 Jan, 2025 168.35 171.93 167.68 170.96 2.01 Million