Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 145.56 151.35 144.44 149.58 1.85 Million
17 Nov, 2025 148.68 149.0 145.83 146.37 1.27 Million
14 Nov, 2025 144.82 149.82 143.14 149.2 2 Million
13 Nov, 2025 145.1 147.18 143.43 144.38 1.6 Million
12 Nov, 2025 148.0 148.63 145.68 146.17 1.29 Million
11 Nov, 2025 146.22 149.97 144.82 148.15 1.43 Million
10 Nov, 2025 144.47 145.76 142.27 144.73 1.33 Million
07 Nov, 2025 141.94 144.63 139.65 143.65 1.56 Million
06 Nov, 2025 138.49 143.09 138.34 140.77 2.06 Million
05 Nov, 2025 139.2 140.82 137.03 137.29 1.83 Million