Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 141.38 142.14 139.5 141.53 1.41 Million
20 Oct, 2025 139.9 141.97 139.4 141.19 2.21 Million
17 Oct, 2025 139.65 140.04 137.58 139.09 1.54 Million
16 Oct, 2025 142.61 143.36 137.25 139.44 1.91 Million
15 Oct, 2025 143.19 144.2 140.8 141.94 1.1 Million
14 Oct, 2025 139.39 143.1 139.0 141.83 1.75 Million
13 Oct, 2025 142.23 143.09 140.75 142.11 1.52 Million
10 Oct, 2025 141.67 143.14 139.69 139.82 2.13 Million
09 Oct, 2025 149.81 151.5 144.02 144.21 1.48 Million
08 Oct, 2025 149.15 149.87 146.49 149.07 1.39 Million