Diamondback Energy, Inc. (FANG)

USD 156.08

(-2.54%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 178.19 181.33 177.5 179.76 1.91 Million
01 Nov, 2024 177.4 178.86 175.08 175.81 1.94 Million
31 Oct, 2024 178.35 179.13 175.79 176.77 2.02 Million
30 Oct, 2024 176.86 178.23 175.64 176.65 1.56 Million
29 Oct, 2024 177.76 179.2 175.16 175.64 1.69 Million
28 Oct, 2024 177.77 179.9 177.12 178.19 1.78 Million
25 Oct, 2024 182.62 184.51 181.85 184.38 2.15 Million
24 Oct, 2024 182.35 183.14 180.27 180.91 1.07 Million
23 Oct, 2024 182.34 183.25 179.96 181.12 1.41 Million
22 Oct, 2024 184.22 185.05 182.28 184.03 1.06 Million