Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 143.4 145.56 142.15 145.27 1.62 Million
22 Aug, 2025 138.9 143.79 138.51 143.28 2.02 Million
21 Aug, 2025 137.66 138.98 136.41 138.0 1.73 Million
20 Aug, 2025 139.41 140.45 137.65 137.87 1.58 Million
19 Aug, 2025 138.46 140.64 137.81 138.96 1.32 Million
18 Aug, 2025 139.33 140.17 137.2 139.52 1.4 Million
15 Aug, 2025 140.77 142.66 139.58 140.22 1.88 Million
14 Aug, 2025 139.02 141.08 136.89 140.77 1.48 Million
13 Aug, 2025 138.0 140.18 137.7 139.98 1.94 Million
12 Aug, 2025 137.7 140.82 137.12 138.49 2.58 Million