Diamondback Energy, Inc. (FANG)

USD 156.08

(-2.54%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 195.95 200.47 195.0 199.5 3.78 Million
04 Oct, 2024 191.56 195.55 189.5 194.61 3.49 Million
03 Oct, 2024 181.87 188.82 180.88 188.3 3.01 Million
02 Oct, 2024 182.62 183.3 178.53 181.29 3.03 Million
01 Oct, 2024 170.92 178.79 169.99 177.52 3.14 Million
30 Sep, 2024 170.11 172.58 168.76 172.4 2.76 Million
27 Sep, 2024 170.55 173.25 169.37 170.63 5.07 Million
26 Sep, 2024 176.04 177.14 168.09 168.86 4.64 Million
25 Sep, 2024 185.43 185.84 179.86 180.53 1.74 Million
24 Sep, 2024 188.0 189.12 184.19 185.43 3.04 Million