USD 156.08
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 180.52 | 180.84 | 178.81 | 179.21 | 1.44 Million |
06 Sep, 2024 | 183.64 | 185.38 | 178.81 | 179.73 | 1.5 Million |
05 Sep, 2024 | 185.9 | 186.33 | 182.89 | 184.01 | 1.31 Million |
04 Sep, 2024 | 188.36 | 189.25 | 184.23 | 184.28 | 1.09 Million |
03 Sep, 2024 | 191.43 | 191.43 | 186.4 | 187.48 | 1.41 Million |
30 Aug, 2024 | 194.25 | 195.6 | 192.76 | 195.11 | 1.81 Million |
29 Aug, 2024 | 197.09 | 198.63 | 194.42 | 196.79 | 1.05 Million |
28 Aug, 2024 | 193.45 | 195.47 | 193.09 | 194.57 | 698.85 Thousand |
27 Aug, 2024 | 197.15 | 197.9 | 193.88 | 194.71 | 876.66 Thousand |
26 Aug, 2024 | 197.65 | 199.26 | 194.43 | 197.28 | 1.12 Million |
4249
CRVL
BEL
6370
4502
2489