Diamondback Energy, Inc. (FANG)

USD 156.08

(-2.54%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 180.52 180.84 178.81 179.21 1.44 Million
06 Sep, 2024 183.64 185.38 178.81 179.73 1.5 Million
05 Sep, 2024 185.9 186.33 182.89 184.01 1.31 Million
04 Sep, 2024 188.36 189.25 184.23 184.28 1.09 Million
03 Sep, 2024 191.43 191.43 186.4 187.48 1.41 Million
30 Aug, 2024 194.25 195.6 192.76 195.11 1.81 Million
29 Aug, 2024 197.09 198.63 194.42 196.79 1.05 Million
28 Aug, 2024 193.45 195.47 193.09 194.57 698.85 Thousand
27 Aug, 2024 197.15 197.9 193.88 194.71 876.66 Thousand
26 Aug, 2024 197.65 199.26 194.43 197.28 1.12 Million