Diamondback Energy, Inc. (FANG)

USD 156.08

(-2.54%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 197.09 201.71 195.56 199.77 1.28 Million
08 Aug, 2024 191.0 199.16 191.0 197.49 1.31 Million
07 Aug, 2024 193.61 196.66 191.11 191.38 1.45 Million
06 Aug, 2024 192.38 194.84 187.0 189.7 1.95 Million
05 Aug, 2024 184.13 186.88 179.61 185.18 2.42 Million
02 Aug, 2024 195.0 195.57 185.98 189.06 1.99 Million
01 Aug, 2024 201.34 203.76 195.86 198.22 1.52 Million
31 Jul, 2024 203.02 203.98 198.98 202.31 1.24 Million
30 Jul, 2024 198.5 200.44 197.3 198.08 1.52 Million
29 Jul, 2024 201.6 202.28 196.49 198.27 853.15 Thousand