Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 140.59 141.32 138.99 139.77 2.78 Million
26 Jun, 2025 138.72 141.6 137.77 140.87 1.58 Million
25 Jun, 2025 139.02 140.64 137.74 138.04 2.06 Million
24 Jun, 2025 138.28 141.23 137.1 139.35 3.22 Million
23 Jun, 2025 151.0 151.0 140.78 141.15 4.57 Million
20 Jun, 2025 150.33 150.7 148.11 148.85 4.3 Million
18 Jun, 2025 153.43 155.11 148.44 148.78 2.97 Million
17 Jun, 2025 153.07 156.03 151.11 152.93 3.36 Million
16 Jun, 2025 154.14 155.22 148.83 151.03 3.82 Million
13 Jun, 2025 157.34 158.0 152.52 154.91 5.2 Million