Diamondback Energy, Inc. (FANG)

USD 156.08

(-2.54%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 201.34 203.76 195.86 198.22 1.52 Million
31 Jul, 2024 203.02 203.98 198.98 202.31 1.24 Million
30 Jul, 2024 198.5 200.44 197.3 198.08 1.52 Million
29 Jul, 2024 201.6 202.28 196.49 198.27 853.15 Thousand
26 Jul, 2024 199.52 201.32 197.73 200.76 775.7 Thousand
25 Jul, 2024 198.4 202.19 197.52 199.8 1.06 Million
24 Jul, 2024 199.83 201.93 198.31 198.83 1.17 Million
23 Jul, 2024 204.34 204.5 198.29 198.36 1.39 Million
22 Jul, 2024 205.37 205.74 202.08 204.68 930.5 Thousand
19 Jul, 2024 208.99 209.57 205.34 205.47 1.34 Million