Diamondback Energy, Inc. (FANG)

USD 156.08

(-2.54%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 206.08 208.77 204.33 206.93 741.13 Thousand
02 Jul, 2024 205.49 208.62 203.8 204.9 1.76 Million
01 Jul, 2024 201.82 204.39 199.78 203.71 1.23 Million
28 Jun, 2024 200.54 202.87 199.07 200.19 2.1 Million
27 Jun, 2024 198.25 199.39 196.65 199.19 1.03 Million
26 Jun, 2024 198.16 198.16 195.01 196.96 1.25 Million
25 Jun, 2024 197.89 198.63 196.33 197.88 1.44 Million
24 Jun, 2024 192.12 199.15 191.85 198.03 1.8 Million
21 Jun, 2024 193.57 193.7 190.33 190.88 3.34 Million
20 Jun, 2024 189.51 193.6 189.51 192.73 1.96 Million