Diamondback Energy, Inc. (FANG)

USD 156.08

(-2.54%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 188.79 189.86 188.21 188.87 1.12 Million
17 Jun, 2024 186.56 188.13 185.1 187.56 1.23 Million
14 Jun, 2024 189.9 190.0 185.69 185.97 978.3 Thousand
13 Jun, 2024 192.5 192.87 188.27 190.35 1.26 Million
12 Jun, 2024 195.26 196.0 192.35 193.65 1.05 Million
11 Jun, 2024 192.61 193.73 191.24 193.67 716.3 Thousand
10 Jun, 2024 190.76 195.0 190.62 193.97 961.24 Thousand
07 Jun, 2024 191.04 191.6 189.78 190.3 1.02 Million
06 Jun, 2024 188.88 191.55 188.8 191.04 1.18 Million
05 Jun, 2024 189.22 190.01 188.49 189.19 825.72 Thousand