Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 126.69 130.02 126.69 127.14 1.69 Million
14 Apr, 2025 131.81 132.96 125.87 127.64 2.52 Million
11 Apr, 2025 123.09 129.03 121.03 129.01 3.92 Million
10 Apr, 2025 129.25 130.03 119.65 123.16 4.36 Million
09 Apr, 2025 115.83 137.35 114.0 134.93 5.37 Million
08 Apr, 2025 129.25 129.65 117.41 119.25 3.36 Million
07 Apr, 2025 120.86 129.25 117.03 124.53 5.48 Million
04 Apr, 2025 134.05 135.82 123.15 123.37 5.42 Million
03 Apr, 2025 151.06 153.02 141.11 141.28 5.41 Million
02 Apr, 2025 159.04 161.78 158.26 161.49 1.39 Million