Diamondback Energy, Inc. (FANG)

USD 156.08

(-2.54%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 211.07 212.28 206.64 210.03 893.9 Thousand
17 Jul, 2024 210.58 214.5 209.35 210.94 1.48 Million
16 Jul, 2024 209.85 210.61 208.18 209.06 1.07 Million
15 Jul, 2024 205.0 212.1 204.36 210.93 1.41 Million
12 Jul, 2024 207.37 208.65 203.43 204.17 1.12 Million
11 Jul, 2024 202.51 208.3 201.58 207.17 1.24 Million
10 Jul, 2024 202.07 202.65 200.75 202.39 970.91 Thousand
09 Jul, 2024 200.95 204.62 199.62 202.6 993.68 Thousand
08 Jul, 2024 202.37 203.55 201.04 203.35 774.94 Thousand
05 Jul, 2024 206.45 207.48 202.31 203.53 761.4 Thousand