Diamondback Energy, Inc. (FANG)

USD 156.08

(-2.54%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 193.08 195.91 192.93 195.22 755.5 Thousand
22 Aug, 2024 191.5 193.44 190.79 191.73 893.45 Thousand
21 Aug, 2024 191.94 192.98 189.86 191.12 1.1 Million
20 Aug, 2024 195.69 195.69 189.56 189.75 1.11 Million
19 Aug, 2024 195.68 198.51 195.25 195.84 1.18 Million
16 Aug, 2024 193.89 196.2 193.49 194.82 1.16 Million
15 Aug, 2024 194.79 197.82 194.48 196.58 1.22 Million
14 Aug, 2024 196.15 196.93 195.16 196.45 1.06 Million
13 Aug, 2024 198.77 199.24 195.57 196.14 1.78 Million
12 Aug, 2024 200.69 202.87 199.57 201.29 1.11 Million