Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 143.77 143.77 140.3 141.96 1.54 Million
11 Jul, 2025 142.69 145.46 141.94 144.33 1.33 Million
10 Jul, 2025 141.09 143.2 139.36 143.03 1.79 Million
09 Jul, 2025 143.54 144.0 141.51 142.12 1.23 Million
08 Jul, 2025 137.64 145.24 137.35 143.76 2.48 Million
07 Jul, 2025 140.29 141.21 135.99 137.92 1.71 Million
03 Jul, 2025 141.7 142.21 140.25 140.9 1.19 Million
02 Jul, 2025 141.97 142.87 138.95 141.97 1.85 Million
01 Jul, 2025 137.8 141.9 136.4 140.2 2.01 Million
30 Jun, 2025 139.16 139.16 136.95 137.4 2.38 Million