Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 135.58 137.61 133.43 133.93 2.58 Million
25 Aug, 2022 137.96 138.14 134.18 136.28 2.75 Million
24 Aug, 2022 134.8 138.02 134.41 136.65 3.55 Million
23 Aug, 2022 134.47 139.1 134.1 135.12 3.27 Million
22 Aug, 2022 129.0 131.59 125.26 131.18 1.88 Million
19 Aug, 2022 128.65 131.59 128.24 130.39 1.78 Million
18 Aug, 2022 127.23 131.07 127.0 130.07 2.33 Million
17 Aug, 2022 125.69 128.35 124.6 125.77 1.9 Million
16 Aug, 2022 128.83 129.77 123.85 125.59 2.15 Million
15 Aug, 2022 125.2 128.59 122.23 127.93 2.96 Million