Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 114.16 115.8 110.97 111.21 2.54 Million
23 Sep, 2022 121.04 121.13 113.66 115.2 3.55 Million
22 Sep, 2022 131.78 132.5 126.49 126.54 1.56 Million
21 Sep, 2022 133.68 134.35 128.74 128.8 1.96 Million
20 Sep, 2022 129.89 131.78 127.45 130.79 2.35 Million
19 Sep, 2022 126.72 132.55 126.51 130.93 1.98 Million
16 Sep, 2022 132.56 133.2 128.75 132.62 5.49 Million
15 Sep, 2022 136.38 138.16 134.3 134.63 1.96 Million
14 Sep, 2022 136.96 141.13 136.66 140.17 2.14 Million
13 Sep, 2022 135.84 140.29 134.16 134.71 1.93 Million