Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 141.05 144.21 138.03 140.31 1.73 Million
07 Oct, 2022 142.5 144.08 140.28 142.43 2.08 Million
06 Oct, 2022 138.15 143.16 138.01 142.33 2.42 Million
05 Oct, 2022 134.72 140.46 134.71 139.37 3.32 Million
04 Oct, 2022 133.49 136.83 131.21 136.3 2.45 Million
03 Oct, 2022 126.4 131.0 125.62 129.52 2.51 Million
30 Sep, 2022 119.26 121.68 117.99 120.46 2 Million
29 Sep, 2022 118.48 121.24 115.95 120.91 1.72 Million
28 Sep, 2022 114.24 120.29 113.79 119.4 2.51 Million
27 Sep, 2022 113.72 115.55 111.73 113.49 3.21 Million