Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 162.7 165.67 161.59 163.49 3.42 Million
04 Nov, 2022 162.49 162.79 157.64 161.37 2.9 Million
03 Nov, 2022 154.19 160.75 153.6 158.53 2.22 Million
02 Nov, 2022 157.7 158.57 153.62 154.83 1.99 Million
01 Nov, 2022 160.0 160.86 157.52 158.63 1.77 Million
31 Oct, 2022 151.82 158.88 151.62 157.11 2.05 Million
28 Oct, 2022 155.8 156.63 149.79 153.82 2 Million
27 Oct, 2022 158.53 158.63 153.01 153.35 2.42 Million
26 Oct, 2022 154.21 157.5 153.51 155.38 1.69 Million
25 Oct, 2022 152.87 154.81 151.74 153.36 1.71 Million