Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 151.91 152.18 142.14 149.99 4.48 Million
18 Nov, 2022 156.48 156.86 152.15 156.22 3.81 Million
17 Nov, 2022 156.44 161.91 155.51 161.78 2.03 Million
16 Nov, 2022 163.29 164.14 158.63 158.98 3.43 Million
15 Nov, 2022 164.19 168.95 162.57 167.03 3.31 Million
14 Nov, 2022 163.28 166.59 163.01 163.57 1.86 Million
11 Nov, 2022 164.0 166.48 163.14 164.35 2.69 Million
10 Nov, 2022 159.57 160.47 156.87 160.28 2.11 Million
09 Nov, 2022 161.5 162.54 156.7 157.55 2.81 Million
08 Nov, 2022 162.86 166.38 161.0 163.55 2.65 Million