Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 133.2 136.19 132.75 134.94 1.66 Million
19 Dec, 2022 134.67 136.33 132.6 133.58 1.87 Million
16 Dec, 2022 134.36 136.74 132.81 134.32 12.72 Million
15 Dec, 2022 135.0 138.08 134.31 137.38 3 Million
14 Dec, 2022 137.5 139.94 135.88 136.84 4.13 Million
13 Dec, 2022 136.19 138.61 134.91 136.32 4.81 Million
12 Dec, 2022 130.7 134.49 129.7 134.21 3.96 Million
09 Dec, 2022 132.6 135.17 129.49 129.6 2.87 Million
08 Dec, 2022 140.33 141.27 132.47 132.88 3.62 Million
07 Dec, 2022 138.79 140.71 136.47 136.56 1.79 Million