Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 131.08 135.24 130.26 134.04 2.4 Million
04 Jan, 2023 129.11 133.19 128.08 130.62 1.72 Million
03 Jan, 2023 134.97 136.32 129.61 131.38 2.4 Million
30 Dec, 2022 135.56 137.26 135.0 136.78 1.48 Million
29 Dec, 2022 132.97 137.18 132.51 136.28 1.4 Million
28 Dec, 2022 137.33 137.47 133.91 134.47 1.71 Million
27 Dec, 2022 137.65 138.19 136.42 137.58 1.56 Million
23 Dec, 2022 135.1 137.1 134.01 137.03 1.75 Million
22 Dec, 2022 137.4 137.52 129.67 132.88 2.35 Million
21 Dec, 2022 137.85 138.12 135.5 137.0 2.39 Million